24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001289 | $143.51万 | $2,254.68万 | -2.91% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 220 |
MAVMaverick Token
|
$0.00777 | $0.00806 | $0.0075 | $59.75万 | $199.47万 | -2.02% |
| 14 |
ONEONEchain
|
$0.002002 | $0.00209 | $0.00141 | $3,273.49万 | $5,787.50万 | 41.09% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $23.95万 | — | 9.78% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.04 | $137.44 | $128.71 | $2,411.62万 | $7,163.49万 | 3.42% |
| 538 |
NEO小蚁
|
$1.884 | $1.95 | $1.88 | $13.60万 | $1.36亿 | -1.93% |
| 142 |
MUBARAKMubarak
|
$0.04188 | $0.04435 | $0.04146 | $102.22万 | $4,355.48万 | -3.81% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 283 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.80万 | $2,423.24万 | -0.69% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $45.91万 | — | 2.72% |
| 440 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $21.94万 | $1,829.22万 | -2.21% |
| 466 |
DYMDymension
|
$0.01434 | $0.01483 | $0.01428 | $19.27万 | $1,006.50万 | -2.18% |
| 170 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.07万 | $1,729.35万 | -1.27% |
| 118 |
MEGAMegaETH
|
$0.04871 | $0.05098 | $0.04739 | $134.53万 | $5,470.27万 | -1.28% |
| 75 |
INTWBINTWB
|
$5.38 | $5.55 | $5.06 | $275.34万 | — | 4.47% |
相关站点
共 40 个
Starknet _比特币行情
Arbitrum _比特币行情
CyberConnect _加密货币行情
Uniswap _比特币
Act I : The _比特币
Aave _数字货币市值
Huma Finance _数字货币市值
Sui _BTC行情
艾达币 _数字货币市值
大零币 _比特币
Moonriver _加密货币行情
KORUB _BTC行情
大零币 _比特币
Solana _币种排行
RWUSD _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _比特币
Ripple USD _加密货币行情
Plasma _BTC行情
StraitsX USD _BTC行情
BitTensor _币种排行
BFUSD _币种排行
EUR _比特币行情
Worldcoin _比特币
Polygon _比特币
莱特币 _比特币
币安币 _比特币行情
Gram _以太坊ETH价格
Vanar Chain _数字货币市值
TONToken _比特币
Ripple USD _数字货币市值
Pepe _比特币行情
Huma Finance _BTC行情
Gitcoin _BTC行情
Tether Gold _币种排行
波场 _数字货币市值
比特币 _比特币行情
United Stables _币种排行
Wrapped _比特币
Filecoin _比特币行情