24H 最高$717.75
24H 最低$703.68
今日开盘$712.98
24H 成交量$6,929.53万
流通市值$935.91亿
24H 涨跌额(-$8.35)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001332 | $34.32万 | $2,300.50万 | -3.80% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 616 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.61万 | $218.72万 | -2.06% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001189 | $0.0011 | $55.61万 | $5,902.05万 | -4.31% |
| 458 |
RKLBBRKLBB
|
$55.61 | $56.43 | $55.08 | $21.36万 | — | 0.14% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.25 | $139.54 | $136.63 | $2,358.71万 | $7,444.78万 | -0.42% |
| 450 |
NEONEO
|
$1.957 | $2.00 | $1.94 | $22.02万 | $1.40亿 | -1.46% |
| 167 |
MUBARAKMubarak
|
$0.04395 | $0.04713 | $0.04345 | $89.15万 | $4,560.02万 | -5.20% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 600 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00453 | $9.15万 | $2,603.03万 | -3.19% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 432 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 684 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 398 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.95万 | $1,724.66万 | -5.01% |
| 409 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $26.39万 | $1,070.90万 | -4.09% |
| 331 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $35.90万 | $1,942.56万 | -2.84% |
| 84 |
MEGAMegaETH
|
$0.04455 | $0.04593 | $0.03945 | $264.15万 | $4,924.13万 | 1.95% |
| 128 |
INTWBINTWB
|
$7.44 | $7.84 | $7.29 | $144.27万 | — | -1.46% |
相关站点
共 40 个
BIO Protocol _币种排行
Bitcoin Cash _BTC行情
Hashflow _数字货币市值
MSTRB _以太坊ETH价格
Origin _币种排行
Worldcoin _比特币行情
Tether Gold _加密货币行情
Bitcoin Cash _比特币
Cardano _币种排行
Aptos _比特币
Gitcoin _比特币
Solana _加密货币行情
THORChain _币种排行
GOOGLB _比特币
Ondo _币种排行
Aerodrome _BTC行情
Quant _比特币行情
Bitcoin Cash _数字货币市值
INTCB _数字货币市值
Hashflow _以太坊ETH价格
QQQB _币种排行
Origin _BTC行情
Internet _比特币
Cardano _比特币行情
Bitcoin _币种排行
PAX Gold _比特币
Initia _币种排行
Cardano _币种排行
Huma Finance _以太坊ETH价格
Initia _数字货币市值
Artificial _BTC行情
Cardano _币种排行
NFPrompt _币种排行
United Stables _BTC行情
Dogecoin _以太坊ETH价格
Solv Protocol _比特币行情
Hedera _BTC行情
Ethena _数字货币市值
Aerodrome _币种排行
BNB _数字货币市值