24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RVNRavencoin
|
$0.001299 | $0.001406 | $0.001289 | $126.29万 | $2,254.68万 | -4.77% |
| 179 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 214 |
MAVMaverick Token
|
$0.00774 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.13% |
| 10 |
ONEONEchain
|
$0.002046 | $0.002114 | $0.001483 | $3,323.18万 | $5,787.50万 | 35.77% |
| 470 |
RKLBBRKLBB
|
$53.66 | $54.00 | $49.50 | $17.44万 | — | 6.87% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.69 | $137.44 | $129.89 | $1,192.86万 | $7,163.49万 | 2.72% |
| 526 |
NEO小蚁
|
$1.878 | $1.94 | $1.87 | $13.12万 | $1.36亿 | -2.85% |
| 139 |
MUBARAKMubarak
|
$0.04153 | $0.04435 | $0.0412 | $96.81万 | $4,355.48万 | -2.76% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 261 |
USTCTerra Classic USD
|
$0.00427 | $0.00465 | $0.00424 | $45.91万 | $2,423.24万 | -1.61% |
| 223 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 304 |
QCOMBQCOMB
|
$165.54 | $167.89 | $162.81 | $37.16万 | — | 0.24% |
| 430 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.94万 | $1,829.22万 | -1.89% |
| 456 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.37万 | $1,006.50万 | -1.44% |
| 153 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.75万 | $1,729.35万 | -1.52% |
| 109 |
MEGAMegaETH
|
$0.04801 | $0.05098 | $0.04739 | $134.69万 | $5,470.27万 | -2.04% |
| 106 |
INTWBINTWB
|
$5.28 | $5.55 | $5.16 | $138.87万 | — | 0.19% |
相关站点
共 40 个
Ethena USDe _BTC行情
Pepe _币种排行
KORUB _以太坊ETH价格
ONEchain _数字货币市值
SNXXB _BTC行情
RWUSD _币种排行
Artificial _BTC行情
KORUB _以太坊ETH价格
比特币 _币种排行
币安币 _数字货币市值
United Stables _BTC行情
Sui _币种排行
RNDR _币种排行
USDC _比特币行情
Polygon _比特币
Solana _比特币行情
Hashflow _比特币行情
Vanar Chain _币种排行
Avalanche _加密货币行情
Wrapped _比特币行情
Curve DAO _以太坊ETH价格
Uniswap _数字货币市值
Meteora _加密货币行情
Caldera _比特币行情
Zilliqa _加密货币行情
Filecoin _比特币行情
United Stables _比特币行情
Curve DAO _BTC行情
BEAMX _比特币
BUSD _币种排行
BUSD _比特币
Gram _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _数字货币市值
JUST _比特币行情
TONToken _BTC行情
Aster _比特币
大零币 _比特币
Starknet _数字货币市值