24H 最高$0.1193
24H 最低$0.1117
今日开盘$0.1187
24H 成交量$49.87万
流通市值$4,090.67万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $36.69万 | $1,978.87万 | 0.33% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 497 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.31万 | $181.66万 | -1.62% |
| 49 |
ONEONEchain
|
$0.001495 | $0.001788 | $0.001455 | $1,077.12万 | $6,109.79万 | -14.38% |
| 301 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.66万 | — | -0.22% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $147.54 | $137.45 | $4,502.86万 | $7,723.13万 | 1.15% |
| 302 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $42.54万 | $1.23亿 | -1.08% |
| 167 |
MUBARAKMubarak
|
$0.03415 | $0.03562 | $0.03344 | $110.52万 | $3,459.29万 | -3.04% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 431 |
USTCTerra Classic USD
|
$0.00411 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.52% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 290 |
QCOMBQCOMB
|
$175.98 | $183.55 | $172.20 | $45.07万 | — | 1.87% |
| 449 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.45万 | $1,671.48万 | 2.38% |
| 270 |
DYMDymension
|
$0.01404 | $0.01434 | $0.01342 | $50.03万 | $977.36万 | -1.27% |
| 498 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.19万 | $1,691.33万 | -1.88% |
| 82 |
MEGAMegaETH
|
$0.04471 | $0.04729 | $0.04273 | $382.65万 | $5,191.28万 | -1.93% |
| 177 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $104.98万 | — | 0.00% |