24H 最高$129.95
24H 最低$121.94
今日开盘$128.11
24H 成交量$121.74万
流通市值—
24H 涨跌额(-$4.58)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001166 | $28.89万 | $2,022.37万 | -3.63% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 453 |
MAVMaverick Token
|
$0.00722 | $0.00761 | $0.00718 | $19.02万 | $185.08万 | -1.77% |
| 80 |
ONEONEchain
|
$0.001351 | $0.001502 | $0.001316 | $338.22万 | $6,263.00万 | -9.75% |
| 352 |
RKLBBRKLBB
|
$59.96 | $65.09 | $59.59 | $30.61万 | — | -6.15% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136 | $142.00 | $135.88 | $5,415.75万 | $7,489.20万 | -2.78% |
| 310 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.32万 | $1.22亿 | -5.39% |
| 158 |
MUBARAKMubarak
|
$0.0327 | $0.03495 | $0.03232 | $104.45万 | $3,392.76万 | -3.82% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.93万 | $2,260.14万 | -3.17% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 368 |
QCOMBQCOMB
|
$171.11 | $178.34 | $167.41 | $28.74万 | — | -3.10% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.32万 | $1,599.97万 | -1.99% |
| 286 |
DYMDymension
|
$0.01336 | $0.01439 | $0.01331 | $40.35万 | $964.81万 | -3.82% |
| 147 |
AUDIOAudius
|
$0.01118 | $0.0131 | $0.01102 | $118.46万 | $1,686.83万 | -2.36% |
| 121 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $161.55万 | $5,138.73万 | -0.57% |
| 216 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $62.54万 | — | -7.69% |