24H 最高$0.006204
24H 最低$0.005282
今日开盘$0.006094
24H 成交量$773.64万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
RVNRavencoin
|
$0.00113 | $0.00124 | $0.001108 | $43.25万 | $2,022.37万 | -7.38% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 452 |
MAVMaverick Token
|
$0.00702 | $0.00761 | $0.00692 | $20.10万 | $185.08万 | -6.28% |
| 80 |
ONEONEchain
|
$0.001301 | $0.001494 | $0.001288 | $323.46万 | $6,263.00万 | -11.13% |
| 467 |
RKLBBRKLBB
|
$59.38 | $62.06 | $59.35 | $18.51万 | — | -1.95% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $140.36 | $135.01 | $3,345.69万 | $7,489.20万 | -1.34% |
| 294 |
NEO小蚁
|
$1.617 | $1.75 | $1.59 | $41.20万 | $1.22亿 | -7.02% |
| 160 |
MUBARAKMubarak
|
$0.03115 | $0.03444 | $0.03095 | $100.14万 | $3,392.76万 | -8.25% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 447 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.49万 | $2,260.14万 | -6.36% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 462 |
QCOMBQCOMB
|
$170.27 | $173.43 | $167.41 | $18.95万 | — | 0.96% |
| 363 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.63万 | $1,599.97万 | -2.98% |
| 242 |
DYMDymension
|
$0.01274 | $0.01439 | $0.01254 | $52.99万 | $964.81万 | -8.08% |
| 141 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.0108 | $126.72万 | $1,686.83万 | -4.71% |
| 107 |
MEGAMegaETH
|
$0.04457 | $0.04639 | $0.04443 | $201.41万 | $5,138.73万 | -3.36% |
| 328 |
INTWBINTWB
|
$5.6 | $6.02 | $5.48 | $35.08万 | — | 0.54% |