24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RVNRavencoin
|
$0.001191 | $0.001241 | $0.001168 | $30.00万 | $2,022.37万 | 1.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 443 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00704 | $20.25万 | $185.08万 | 2.83% |
| 83 |
ONEONEchain
|
$0.001361 | $0.001521 | $0.001333 | $348.01万 | $6,263.00万 | -7.98% |
| 335 |
RKLBBRKLBB
|
$59.9 | $65.09 | $59.59 | $34.66万 | — | -6.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.29 | $142.00 | $135.88 | $6,537.93万 | $7,489.20万 | -2.93% |
| 344 |
NEO小蚁
|
$1.667 | $1.78 | $1.64 | $33.27万 | $1.22亿 | -2.74% |
| 158 |
MUBARAKMubarak
|
$0.03282 | $0.03517 | $0.03268 | $120.63万 | $3,392.76万 | -2.35% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.50万 | $2,260.14万 | -0.75% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.04万 | — | -3.05% |
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.28万 | $1,599.97万 | 2.41% |
| 270 |
DYMDymension
|
$0.01353 | $0.01439 | $0.01337 | $46.11万 | $964.81万 | -1.10% |
| 529 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01112 | $12.99万 | $1,686.83万 | 2.16% |
| 128 |
MEGAMegaETH
|
$0.04499 | $0.04767 | $0.04413 | $165.88万 | $5,138.73万 | 1.06% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.46万 | — | -7.57% |