24H 最高$0.225
24H 最低$0.211
今日开盘$0.224
24H 成交量$23.91万
流通市值$1,129.27万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
RVNRavencoin
|
$0.001205 | $0.001227 | $0.001152 | $35.30万 | $1,978.87万 | -0.74% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 484 |
MAVMaverick Token
|
$0.00723 | $0.00747 | $0.00702 | $17.91万 | $181.66万 | -2.03% |
| 45 |
ONEONEchain
|
$0.001477 | $0.001788 | $0.001455 | $1,298.64万 | $6,109.79万 | 0.00% |
| 298 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.40万 | — | 0.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.94 | $147.54 | $137.45 | $4,430.58万 | $7,723.13万 | 1.62% |
| 306 |
NEO小蚁
|
$1.74 | $1.79 | $1.69 | $41.15万 | $1.23亿 | -1.25% |
| 171 |
MUBARAKMubarak
|
$0.03474 | $0.03562 | $0.03344 | $104.91万 | $3,459.29万 | -0.88% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 431 |
USTCTerra Classic USD
|
$0.00407 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.78% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 276 |
QCOMBQCOMB
|
$176.25 | $183.55 | $171.81 | $47.16万 | — | 2.58% |
| 460 |
TREETree Capital
|
$0.0299 | $0.0301 | $0.0286 | $20.96万 | $1,671.48万 | 1.70% |
| 266 |
DYMDymension
|
$0.01397 | $0.01437 | $0.01342 | $50.27万 | $977.36万 | -2.03% |
| 500 |
AUDIOAudius
|
$0.0113 | $0.01179 | $0.01112 | $17.11万 | $1,691.33万 | -3.17% |
| 76 |
MEGAMegaETH
|
$0.0451 | $0.04729 | $0.04244 | $442.98万 | $5,191.28万 | 5.15% |
| 170 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $105.70万 | — | 1.47% |