SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$144.44
-6.09%
≈ ￥953.304
(-$9.37)
更新于 2026-11-05 06:05:02
24H 最高$154.80
24H 最低$141.28
今日开盘$153.81
24H 成交量$1,323.40万
流通市值$4,034.79万
24H 涨跌额(-$9.37)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $24.92万 | $2,233.96万 | 0.59% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 578 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.25万 | $208.82万 | -0.60% |
| 244 |
ONEONEchain
|
$0.001126 | $0.001164 | $0.00106 | $69.70万 | $5,810.80万 | 1.99% |
| 378 |
RKLBBRKLBB
|
$52.7 | $55.60 | $50.51 | $37.32万 | — | -4.13% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.61 | $142.62 | $129.87 | $3,918.10万 | $7,439.00万 | -4.49% |
| 440 |
NEO小蚁
|
$1.981 | $2.03 | $1.88 | $29.04万 | $1.40亿 | 0.97% |
| 105 |
MUBARAKMubarak
|
$0.04148 | $0.04461 | $0.03883 | $292.31万 | $4,205.71万 | 5.68% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 195 |
QCOMBQCOMB
|
$164.16 | $181.02 | $158.60 | $87.23万 | — | -0.74% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 478 |
DYMDymension
|
$0.01548 | $0.0158 | $0.01451 | $25.25万 | $1,061.37万 | 1.64% |
| 534 |
AUDIOAudius
|
$0.01333 | $0.0134 | $0.0128 | $21.05万 | $1,938.48万 | 2.93% |
| 112 |
MEGAMegaETH
|
$0.04617 | $0.04962 | $0.04424 | $248.38万 | $5,279.42万 | 1.65% |
| 99 |
INTWBINTWB
|
$5.94 | $6.62 | $5.57 | $329.00万 | — | -10.27% |
相关站点
共 40 个
牛来 _加密货币行情
狗币 _数字货币市值
Ondo _加密货币行情
Avalanche _比特币行情
Holo _以太坊ETH价格
应用链 _币种排行
USDC _以太坊ETH价格
艾达币 _加密货币行情
SOXSB _BTC行情
币安币 _币种排行
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
Avalanche _比特币行情
Pendle _数字货币市值
BEB _BTC行情
恒星币 _BTC行情
Huma Finance _币种排行
Artificial _加密货币行情
Worldcoin _加密货币行情
Solana _币种排行
Bubblemaps _数字货币市值
达世币 _币种排行
RWUSD _比特币
Worldcoin _BTC行情
BFUSD _BTC行情
莱特币 _比特币
Aerodrome _加密货币行情
BFUSD _以太坊ETH价格
艾达币 _比特币行情
LayerZero _加密货币行情
Raydium _以太坊ETH价格
Haedal _币种排行
PAX Gold _比特币行情
Polkadot _币种排行
LayerZero _以太坊ETH价格
Internet _BTC行情
Injective _BTC行情
First Digital _加密货币行情
Pudgy Penguins _加密货币行情
AMDB _比特币行情