24H 最高$76.22
24H 最低$67.41
今日开盘$75.48
24H 成交量$3.81亿
流通市值$432.10亿
24H 涨跌额(-$4.43)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RVNRavencoin
|
$0.001083 | $0.001206 | $0.001012 | $77.64万 | $1,864.74万 | -9.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 430 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.07万 | $175.66万 | -6.99% |
| 102 |
ONEONEchain
|
$0.001267 | $0.001427 | $0.001207 | $290.27万 | $6,096.65万 | -7.52% |
| 580 |
RKLBBRKLBB
|
$59.38 | $60.02 | $58.68 | $5.53万 | — | -0.92% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.01 | $137.32 | $133.39 | $712.11万 | $7,307.48万 | 0.60% |
| 208 |
NEO小蚁
|
$1.544 | $1.68 | $1.47 | $91.57万 | $1.12亿 | -7.21% |
| 132 |
MUBARAKMubarak
|
$0.02929 | $0.03355 | $0.02784 | $195.93万 | $2,988.46万 | -11.00% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 392 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.83万 | $2,115.78万 | -6.53% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 568 |
QCOMBQCOMB
|
$171.16 | $171.35 | $169.05 | $7.81万 | — | 0.18% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.33万 | $1,529.82万 | -5.37% |
| 295 |
DYMDymension
|
$0.0124 | $0.01372 | $0.01162 | $52.51万 | $888.23万 | -8.76% |
| 163 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.25% |
| 78 |
MEGAMegaETH
|
$0.04755 | $0.04767 | $0.04228 | $453.73万 | $5,052.12万 | 5.04% |
| 447 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.27万 | — | -2.09% |