24H 最高$0.00985
24H 最低$0.00918
今日开盘$0.00954
24H 成交量$88.14万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
RVNRavencoin
|
$0.001211 | $0.001241 | $0.001152 | $34.66万 | $2,022.37万 | -0.33% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 449 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.00702 | $20.83万 | $185.08万 | 0.82% |
| 84 |
ONEONEchain
|
$0.001373 | $0.001529 | $0.001344 | $375.19万 | $6,263.00万 | -10.03% |
| 320 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.74 | $38.07万 | — | -7.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.44 | $142.00 | $135.95 | $7,138.36万 | $7,489.20万 | -3.67% |
| 301 |
NEO小蚁
|
$1.691 | $1.78 | $1.69 | $41.27万 | $1.22亿 | -4.08% |
| 157 |
MUBARAKMubarak
|
$0.03334 | $0.03517 | $0.03287 | $127.17万 | $3,392.76万 | -3.53% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 453 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -1.95% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 377 |
QCOMBQCOMB
|
$170.68 | $178.64 | $167.41 | $28.93万 | — | -4.45% |
| 383 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.42万 | $1,599.97万 | 0.67% |
| 266 |
DYMDymension
|
$0.01374 | $0.01439 | $0.01342 | $47.16万 | $964.81万 | -2.14% |
| 513 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01112 | $15.41万 | $1,686.83万 | -0.52% |
| 124 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.04413 | $175.32万 | $5,138.73万 | -0.94% |
| 212 |
INTWBINTWB
|
$5.77 | $6.46 | $5.43 | $75.25万 | — | -10.13% |