24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.80万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RVNRavencoin
|
$0.001337 | $0.001404 | $0.001332 | $34.07万 | $2,300.50万 | -4.36% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 617 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.77万 | $218.72万 | -2.83% |
| 243 |
ONEONEchain
|
$0.001106 | $0.001189 | $0.0011 | $55.73万 | $5,902.05万 | -5.39% |
| 441 |
RKLBBRKLBB
|
$55.1 | $56.43 | $55.08 | $23.26万 | — | -0.77% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.59 | $139.54 | $136.57 | $2,578.95万 | $7,444.78万 | -0.91% |
| 451 |
NEONEO
|
$1.948 | $2.00 | $1.94 | $21.98万 | $1.40亿 | -2.36% |
| 170 |
MUBARAKMubarak
|
$0.04387 | $0.04713 | $0.04345 | $87.82万 | $4,560.02万 | -6.74% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.16万 | $2,603.03万 | -4.03% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 684 |
QCOMBQCOMB
|
$166.32 | $167.88 | $165.08 | $1.41万 | — | 0.25% |
| 406 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.41万 | $1,724.66万 | -5.54% |
| 399 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $27.75万 | $1,070.90万 | -4.82% |
| 336 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.99% |
| 84 |
MEGAMegaETH
|
$0.04373 | $0.04593 | $0.03945 | $270.70万 | $4,924.13万 | -0.27% |
| 128 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $143.03万 | — | -1.98% |
相关站点
共 40 个
Official _比特币
BitTensor _以太坊ETH价格
Hedera _数字货币市值
Stellar _数字货币市值
Gitcoin _数字货币市值
Chainlink _数字货币市值
BNB _数字货币市值
Celo _比特币行情
Stellar _加密货币行情
MSTRB _BTC行情
United Stables _比特币
USD1 _BTC行情
EUR _加密货币行情
Initia _加密货币行情
Filecoin _加密货币行情
USD1 _加密货币行情
Dogecoin _比特币行情
Artificial _比特币
Hashflow _BTC行情
GOOGLB _币种排行
RedStone _币种排行
Haedal _比特币
GOOGLB _比特币行情
Sophon _数字货币市值
Bitcoin Cash _BTC行情
MegaETH _以太坊ETH价格
Aster _币种排行
Starknet _比特币
RedStone _数字货币市值
Aptos _以太坊ETH价格
TONToken _数字货币市值
INTCB _以太坊ETH价格
Sui _加密货币行情
Huma Finance _比特币
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
Gitcoin _比特币
MegaETH _数字货币市值
INTCB _比特币行情
Dogecoin _币种排行