24H 最高$0.02746
24H 最低$0.02521
今日开盘$0.0266
24H 成交量$31.97万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RVNRavencoin
|
$0.001169 | $0.001241 | $0.001161 | $29.18万 | $2,022.37万 | -3.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 456 |
MAVMaverick Token
|
$0.0072 | $0.00761 | $0.00716 | $18.93万 | $185.08万 | -2.04% |
| 81 |
ONEONEchain
|
$0.001367 | $0.001499 | $0.001316 | $329.89万 | $6,263.00万 | -7.57% |
| 357 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.21万 | — | -6.53% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.02 | $142.00 | $135.88 | $5,372.02万 | $7,489.20万 | -3.24% |
| 307 |
NEO小蚁
|
$1.648 | $1.78 | $1.64 | $36.70万 | $1.22亿 | -5.51% |
| 160 |
MUBARAKMubarak
|
$0.03262 | $0.03495 | $0.03232 | $103.28万 | $3,392.76万 | -4.45% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 476 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.06万 | $2,260.14万 | -2.45% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 367 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.78万 | — | -3.46% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.06万 | $1,599.97万 | -1.66% |
| 255 |
DYMDymension
|
$0.01314 | $0.01439 | $0.01302 | $47.96万 | $964.81万 | -5.67% |
| 143 |
AUDIOAudius
|
$0.01106 | $0.0131 | $0.01102 | $120.26万 | $1,686.83万 | -3.58% |
| 120 |
MEGAMegaETH
|
$0.04548 | $0.04767 | $0.0445 | $162.36万 | $5,138.73万 | -0.02% |
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.42万 | — | -8.74% |