24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.001175 | $29.79万 | $2,022.37万 | 0.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 441 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.00707 | $19.97万 | $185.08万 | 2.67% |
| 82 |
ONEONEchain
|
$0.001388 | $0.001521 | $0.001333 | $342.69万 | $6,263.00万 | -7.22% |
| 333 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $34.40万 | — | -6.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $142.00 | $135.88 | $6,251.84万 | $7,489.20万 | -3.02% |
| 344 |
NEO小蚁
|
$1.665 | $1.78 | $1.64 | $32.87万 | $1.22亿 | -3.25% |
| 141 |
MUBARAKMubarak
|
$0.03327 | $0.03517 | $0.03268 | $130.46万 | $3,392.76万 | -2.15% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 487 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -1.49% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.74万 | — | -3.05% |
| 364 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.20万 | $1,599.97万 | 1.70% |
| 269 |
DYMDymension
|
$0.01358 | $0.01439 | $0.01337 | $44.81万 | $964.81万 | -1.52% |
| 540 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01117 | $11.58万 | $1,686.83万 | 1.96% |
| 128 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.04428 | $158.27万 | $5,138.73万 | 1.55% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.49万 | — | -7.10% |