24H 最高$0.00000541
24H 最低$0.00000483
今日开盘$0.00000531
24H 成交量$40.21万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RVNRavencoin
|
$0.001104 | $0.001171 | $0.001012 | $77.50万 | $1,864.74万 | -5.40% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 436 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.05万 | $175.66万 | -5.46% |
| 75 |
ONEONEchain
|
$0.001403 | $0.00151 | $0.001207 | $513.11万 | $6,096.65万 | 3.77% |
| 557 |
RKLBBRKLBB
|
$59.53 | $59.77 | $58.68 | $10.02万 | — | -0.40% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $138.62 | $133.39 | $1,350.70万 | $7,307.48万 | 2.40% |
| 206 |
NEO小蚁
|
$1.573 | $1.65 | $1.47 | $89.66万 | $1.12亿 | -4.20% |
| 123 |
MUBARAKMubarak
|
$0.02929 | $0.03227 | $0.02784 | $221.66万 | $2,988.46万 | -9.04% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 379 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $35.15万 | $2,115.78万 | -4.32% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 571 |
QCOMBQCOMB
|
$170.63 | $171.61 | $169.05 | $7.66万 | — | -0.02% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |
| 331 |
DYMDymension
|
$0.01268 | $0.01311 | $0.01162 | $45.97万 | $888.23万 | -2.98% |
| 332 |
AUDIOAudius
|
$0.01081 | $0.01122 | $0.01032 | $45.34万 | $1,594.59万 | -1.28% |
| 63 |
MEGAMegaETH
|
$0.05035 | $0.05128 | $0.04228 | $774.62万 | $5,052.12万 | 9.74% |
| 452 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.53万 | — | -1.92% |